科技板块一览序号代码名称最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选1002104恒宝股份15.581.4210.03%10.59%2318663507814.1614.2215.5814.080.00%2300036超图软件31.082.8310.02%5.24%22233687928.2529.831.0829.60.00%3300130新国都43.782.656.44%7.05%18376799041.1342.8144.9642.06-0.02%4300010立思辰25.051.56.37%8.54%16110392423.5523.5525.4123.4-0.20%5002197证通电子17.180.986.05%6.85%43521740016.216.3917.516.39-0.35%6000997新大陆19.111.096.05%8.60%3364636362018.0218.1919.5918.04-0.26%7000839中信国安12.50.685.75%8.21%4533865606111.8211.8512.7211.750.48%8002280新世纪231.155.26%6.73%28136643521.8521.9223.3921.920.88%9002161远望谷32.791.615.16%6.64%473551533231.1831.1933.231.13-0.03%10600149*ST建通5.160.255.09%6.11%7935740154.914.935.164.860.00%11600800ST磁卡6.210.35.08%6.09%13173380945.915.926.215.850.00%12000948南天信息15.820.573.74%5.11%57156895315.2515.2815.9315.150.19%13002095生意宝24.980.793.27%3.93%20644513424.1924.2425.1924.240.08%14600446金证股份14.10.433.15%4.10%26699372113.6713.5814.1413.580.00%15600570恒生电子19.180.583.12%5.38%33021633318.618.719.6218.620.26%16600718东软集团15.60.452.97%3.37%1042821616515.1515.215.7115.20.06%17002153石基信息48.91.382.90%3.68%2930141647.5248.094947.250.00%18000066长城电脑8.360.232.83%3.44%205865171038.138.138.48.120.24%19300052中青宝19.230.482.56%3.57%14150271118.7518.7519.3318.660.21%20002268卫士通26.340.642.49%3.27%17055446025.725.6526.4825.640.11%21600804鹏博士8.290.22.47%4.20%280330228888.098.088.348-0.24%22002152广电运通44.651.062.43%4.15%13278581543.5943.644.7142.9-0.07%23002184海得控制14.380.322.28%3.91%31449449214.0613.9914.4513.90.14%24000938紫光股份17.240.382.25%4.74%1340482312616.8616.9717.616.8-0.06%25002474榕基软件44.290.892.05%1.94%11996533043.444.0544.8944.050.16%26600797浙大网新7.040.142.03%2.46%179922126326.96.947.096.92-0.14%27600756浪潮软件16.010.311.97%3.76%843011357515.715.7616.3515.760.00%28600536中国软件21.690.391.83%3.29%23137505621.321.4922.1521.450.05%29600476湘邮科技12.320.221.82%5.29%58027725712.112.1712.812.160.24%30300044赛为智能23.150.411.80%2.90%9629220922.7422.623.222.540.22%31600764中电广通8.480.1